function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/04/2023',y:[46.25,50.80,46.25,49.00]},{ x:'01/05/2023',y:[48.00,48.95,47.60,47.75]},{ x:'01/06/2023',y:[47.80,49.00,47.20,47.50]},{ x:'01/09/2023',y:[47.80,48.35,47.20,48.00]},{ x:'01/10/2023',y:[48.30,48.30,47.35,47.35]},{ x:'01/11/2023',y:[47.75,47.75,46.50,46.80]},{ x:'01/12/2023',y:[46.50,46.90,46.05,46.60]},{ x:'01/13/2023',y:[47.20,47.40,46.50,46.50]},{ x:'01/16/2023',y:[47.60,48.95,47.20,48.25]},{ x:'01/17/2023',y:[49.80,53.00,48.25,53.00]},{ x:'01/30/2023',y:[53.00,56.90,50.70,56.70]},{ x:'01/31/2023',y:[58.60,58.60,54.10,56.10]},{ x:'02/01/2023',y:[56.50,56.50,55.00,56.00]},{ x:'02/02/2023',y:[55.60,57.00,55.30,55.90]},{ x:'02/03/2023',y:[55.70,56.30,53.00,53.90]},{ x:'02/06/2023',y:[53.90,55.00,53.00,55.00]},{ x:'02/07/2023',y:[55.50,55.60,54.60,55.40]},{ x:'02/08/2023',y:[55.40,55.40,54.00,54.30]},{ x:'02/09/2023',y:[54.00,54.40,53.30,53.60]},{ x:'02/10/2023',y:[54.40,54.80,53.60,54.40]},{ x:'02/13/2023',y:[59.80,59.80,59.80,59.80]},{ x:'02/14/2023',y:[62.00,65.70,62.00,65.70]},{ x:'02/15/2023',y:[70.00,72.20,67.20,72.20]},{ x:'02/16/2023',y:[70.00,75.00,68.60,75.00]},{ x:'02/17/2023',y:[73.90,82.50,72.20,82.50]},{ x:'02/20/2023',y:[86.50,90.70,83.50,90.70]},{ x:'02/21/2023',y:[95.30,99.70,91.70,99.70]},{ x:'02/22/2023',y:[109.00,109.50,103.50,109.50]},{ x:'02/23/2023',y:[106.50,120.00,106.50,119.00]},{ x:'02/24/2023',y:[114.00,115.00,107.50,107.50]},{ x:'03/01/2023',y:[107.50,112.00,107.50,111.00]},{ x:'03/02/2023',y:[110.00,120.00,110.00,120.00]},{ x:'03/03/2023',y:[118.00,122.00,115.50,117.00]},{ x:'03/06/2023',y:[117.00,120.00,115.00,116.50]},{ x:'03/07/2023',y:[116.50,128.00,116.00,128.00]},{ x:'03/08/2023',y:[126.00,135.00,126.00,130.50]},{ x:'03/09/2023',y:[134.50,134.50,120.50,123.00]},{ x:'03/10/2023',y:[118.00,118.00,111.00,114.50]},{ x:'03/13/2023',y:[112.50,117.50,108.00,114.50]},{ x:'03/14/2023',y:[113.50,115.00,112.50,112.50]},{ x:'03/15/2023',y:[114.00,114.00,109.00,109.00]},{ x:'03/16/2023',y:[107.00,108.00,98.60,106.00]},{ x:'03/17/2023',y:[109.00,116.50,106.00,116.50]},{ x:'03/20/2023',y:[120.00,128.00,119.50,128.00]},{ x:'03/21/2023',y:[134.50,140.50,126.00,136.50]},{ x:'03/22/2023',y:[128.50,150.00,128.50,150.00]},{ x:'03/23/2023',y:[150.00,165.00,145.00,163.00]},{ x:'03/24/2023',y:[162.00,163.00,148.00,151.00]},{ x:'03/27/2023',y:[143.00,148.00,140.00,143.00]},{ x:'03/28/2023',y:[144.00,144.00,133.00,136.00]},{ x:'03/29/2023',y:[136.00,137.00,134.00,137.00]},{ x:'03/30/2023',y:[137.00,141.50,137.00,141.50]},{ x:'03/31/2023',y:[139.50,143.00,137.00,138.00]},{ x:'04/06/2023',y:[134.00,141.00,134.00,140.00]},{ x:'04/07/2023',y:[142.50,142.50,138.00,138.50]},{ x:'04/10/2023',y:[138.50,148.00,137.00,148.00]},{ x:'04/11/2023',y:[148.00,150.00,145.00,150.00]},{ x:'04/12/2023',y:[150.00,150.00,142.00,145.50]},{ x:'04/13/2023',y:[131.00,133.50,131.00,131.00]},{ x:'04/14/2023',y:[129.50,141.00,125.50,132.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6874 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());