function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/04/2023',y:[169.00,169.50,162.00,164.00]},{ x:'05/05/2023',y:[165.50,165.50,161.00,165.00]},{ x:'05/08/2023',y:[165.00,172.50,165.00,171.00]},{ x:'05/09/2023',y:[172.50,172.50,166.00,166.00]},{ x:'05/10/2023',y:[170.00,170.00,166.50,170.00]},{ x:'05/11/2023',y:[170.00,170.00,158.00,164.00]},{ x:'05/12/2023',y:[161.50,170.00,160.50,170.00]},{ x:'05/15/2023',y:[166.00,167.50,162.00,164.00]},{ x:'05/16/2023',y:[165.00,180.00,165.00,180.00]},{ x:'05/17/2023',y:[190.50,194.00,180.00,181.00]},{ x:'05/18/2023',y:[185.00,191.50,177.00,178.00]},{ x:'05/19/2023',y:[182.50,183.50,161.00,168.00]},{ x:'05/22/2023',y:[172.00,178.00,171.50,174.50]},{ x:'05/23/2023',y:[176.00,177.50,169.00,171.00]},{ x:'05/24/2023',y:[173.00,174.00,168.00,168.00]},{ x:'05/25/2023',y:[171.00,178.50,170.00,170.00]},{ x:'05/26/2023',y:[171.50,177.50,164.00,167.00]},{ x:'05/29/2023',y:[170.00,176.00,167.50,170.00]},{ x:'05/30/2023',y:[171.50,172.50,162.00,164.00]},{ x:'05/31/2023',y:[166.00,166.00,157.00,157.50]},{ x:'06/01/2023',y:[158.50,173.00,151.00,169.00]},{ x:'06/02/2023',y:[170.50,181.00,167.50,169.00]},{ x:'06/05/2023',y:[171.50,172.50,166.50,167.00]},{ x:'06/06/2023',y:[169.00,174.50,166.00,169.50]},{ x:'06/07/2023',y:[171.50,171.50,165.50,165.50]},{ x:'06/08/2023',y:[165.00,166.50,159.00,160.50]},{ x:'06/09/2023',y:[163.50,163.50,157.00,158.00]},{ x:'06/12/2023',y:[158.00,160.00,149.00,149.50]},{ x:'06/13/2023',y:[155.00,157.00,149.50,149.50]},{ x:'06/14/2023',y:[151.50,152.00,145.50,146.00]},{ x:'06/15/2023',y:[146.00,150.00,145.00,147.50]},{ x:'06/16/2023',y:[150.00,154.00,147.50,149.00]},{ x:'06/19/2023',y:[149.50,154.00,147.50,152.50]},{ x:'06/20/2023',y:[151.00,153.00,147.00,148.50]},{ x:'06/21/2023',y:[149.50,154.00,147.50,149.00]},{ x:'06/26/2023',y:[148.00,149.00,138.00,140.00]},{ x:'06/27/2023',y:[141.00,147.00,137.00,140.50]},{ x:'06/28/2023',y:[142.00,143.50,137.50,139.00]},{ x:'06/29/2023',y:[141.00,143.50,138.50,139.00]},{ x:'06/30/2023',y:[139.00,144.00,139.00,143.00]},{ x:'07/03/2023',y:[143.00,148.00,142.00,146.50]},{ x:'07/04/2023',y:[146.00,146.00,140.50,141.00]},{ x:'07/05/2023',y:[141.00,141.50,138.00,139.00]},{ x:'07/06/2023',y:[139.00,141.00,137.00,137.00]},{ x:'07/07/2023',y:[137.00,141.50,137.00,137.50]},{ x:'07/10/2023',y:[140.00,140.00,134.00,134.50]},{ x:'07/11/2023',y:[139.50,139.50,131.00,132.50]},{ x:'07/12/2023',y:[133.00,135.00,125.00,126.00]},{ x:'07/13/2023',y:[128.00,130.00,124.50,126.50]},{ x:'07/14/2023',y:[127.50,130.00,125.50,127.00]},{ x:'07/17/2023',y:[122.50,126.00,122.00,122.00]},{ x:'07/18/2023',y:[125.00,125.00,115.50,117.50]},{ x:'07/19/2023',y:[118.50,121.50,116.50,118.00]},{ x:'07/20/2023',y:[120.00,129.50,119.50,129.50]},{ x:'07/21/2023',y:[137.00,142.00,136.00,142.00]},{ x:'07/24/2023',y:[151.50,154.00,145.00,146.50]},{ x:'07/25/2023',y:[143.00,155.50,142.50,146.50]},{ x:'07/26/2023',y:[153.00,161.00,152.00,161.00]},{ x:'07/27/2023',y:[172.00,173.00,161.00,161.00]},{ x:'07/28/2023',y:[165.50,166.00,153.50,156.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6874 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());