function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[105.00,108.50,105.00,107.50]},{ x:'04/30/2024',y:[109.00,109.00,105.00,106.00]},{ x:'05/02/2024',y:[106.00,106.00,105.50,106.00]},{ x:'05/03/2024',y:[106.00,107.00,104.00,105.50]},{ x:'05/06/2024',y:[105.50,106.00,105.00,105.50]},{ x:'05/07/2024',y:[105.50,108.00,105.50,107.00]},{ x:'05/08/2024',y:[109.50,109.50,106.00,107.50]},{ x:'05/09/2024',y:[110.00,113.50,110.00,112.00]},{ x:'05/10/2024',y:[113.50,115.50,112.00,113.00]},{ x:'05/13/2024',y:[113.00,113.00,107.00,107.50]},{ x:'05/14/2024',y:[107.50,109.00,106.00,107.00]},{ x:'05/15/2024',y:[107.00,107.00,105.50,105.50]},{ x:'05/16/2024',y:[106.50,109.00,106.00,108.00]},{ x:'05/17/2024',y:[108.00,108.50,108.00,108.00]},{ x:'05/20/2024',y:[108.50,110.00,107.50,108.00]},{ x:'05/21/2024',y:[108.00,108.00,106.00,107.00]},{ x:'05/22/2024',y:[107.00,108.00,107.00,108.00]},{ x:'05/23/2024',y:[106.50,107.50,106.00,106.00]},{ x:'05/24/2024',y:[111.00,111.00,107.00,107.00]},{ x:'06/11/2024',y:[106.00,106.00,105.00,105.00]},{ x:'06/12/2024',y:[106.00,106.00,105.00,105.50]},{ x:'06/13/2024',y:[105.50,106.00,104.50,105.50]},{ x:'06/14/2024',y:[105.00,107.00,105.00,106.00]},{ x:'06/17/2024',y:[106.00,106.50,106.00,106.00]},{ x:'06/18/2024',y:[106.00,107.00,106.00,106.00]},{ x:'06/19/2024',y:[106.00,106.00,105.00,105.00]},{ x:'06/20/2024',y:[104.50,108.00,104.50,107.50]},{ x:'06/21/2024',y:[107.00,107.00,105.50,106.50]},{ x:'06/24/2024',y:[106.50,107.50,105.00,107.00]},{ x:'06/25/2024',y:[107.00,107.00,106.00,106.00]},{ x:'06/26/2024',y:[108.00,108.00,105.50,106.00]},{ x:'06/27/2024',y:[106.00,107.50,105.00,106.00]},{ x:'06/28/2024',y:[107.50,107.50,105.00,105.00]},{ x:'07/01/2024',y:[105.50,106.50,105.50,106.00]},{ x:'07/02/2024',y:[107.50,116.00,106.50,114.00]},{ x:'07/03/2024',y:[115.00,115.00,109.50,110.00]},{ x:'07/04/2024',y:[113.00,113.00,109.00,111.00]},{ x:'07/05/2024',y:[111.00,112.50,109.50,111.50]},{ x:'07/12/2024',y:[112.00,114.50,110.00,112.00]},{ x:'07/15/2024',y:[110.50,110.50,108.50,110.00]},{ x:'07/16/2024',y:[111.00,112.00,111.00,111.50]},{ x:'07/17/2024',y:[114.00,114.00,110.50,111.00]},{ x:'07/18/2024',y:[109.00,111.00,109.00,110.50]},{ x:'07/19/2024',y:[109.00,109.50,106.50,106.50]},{ x:'07/22/2024',y:[105.00,105.00,100.50,101.50]},{ x:'07/23/2024',y:[103.50,104.50,102.00,102.50]},{ x:'07/26/2024',y:[100.00,103.00,99.00,103.00]},{ x:'07/29/2024',y:[103.00,103.00,100.00,100.50]},{ x:'07/30/2024',y:[99.50,100.50,99.00,100.50]},{ x:'07/31/2024',y:[100.00,100.00,99.40,100.00]},{ x:'08/01/2024',y:[100.50,102.50,100.50,101.00]},{ x:'08/02/2024',y:[101.00,101.00,99.00,100.00]},{ x:'08/05/2024',y:[99.10,99.10,90.00,90.00]},{ x:'08/06/2024',y:[91.60,94.00,88.50,92.00]},{ x:'08/07/2024',y:[95.00,95.70,93.60,95.50]},{ x:'08/08/2024',y:[92.80,96.90,92.80,96.00]},{ x:'08/09/2024',y:[97.00,100.00,97.00,97.00]},{ x:'08/12/2024',y:[97.00,98.90,96.30,97.00]},{ x:'08/13/2024',y:[97.10,98.20,96.20,96.20]},{ x:'08/14/2024',y:[96.20,97.10,96.00,96.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6874 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());